1027.966309
1027.966309
1028.099976
1028.500000
1029.400024
1030.199951
1032.000000
1034.099976
1036.000000
1038.500000
1040.500000
1042.699951
1044.500000
1047.500000
1049.699951
1050.900024
1052.900024
1055.300049
1058.199951
1059.099976
1061.599976
1062.800049
1063.199951
1064.699951
1066.400024
1067.699951
1069.300049
1070.900024
1071.900024
1072.599976
1073.300049
1074.000000
1074.699951
1075.199951
1075.900024
1077.199951
1077.699951
1078.500000
1079.199951
1080.000000
1080.300049
1080.900024
1081.900024
1082.599976
1083.400024
1084.099976
1085.300049
1086.400024
1087.300049
1088.300049
1089.400024
1090.300049
1090.900024
1091.800049
1093.000000
1094.000000
1095.300049
1095.900024
1096.800049
1097.599976
1098.500000
1099.699951
1101.199951
1102.300049
1103.500000
1104.400024
1106.199951
1107.099976
1109.000000
1110.599976
1113.800049
1115.599976
1117.699951
1120.099976
1122.500000
1125.099976
1127.199951
1129.599976
1131.900024
1134.300049
1136.300049
1138.500000
1140.900024
1143.099976
1145.599976
1147.800049
1149.500000
1151.800049
1153.300049
1154.800049
1156.300049
1158.800049
1160.000000
1161.500000
1163.099976
1164.400024
1165.300049
1167.400024
1169.400024
1171.699951
1172.900024
1174.500000
1176.599976
1178.500000
1181.000000
1183.099976
1184.900024
1186.599976
1188.099976
1189.400024
1191.099976
1192.699951
1194.199951
1195.800049
1197.099976
1198.699951
1200.300049
1202.000000
1203.900024
1205.699951
1207.599976
1208.900024
1210.900024
1212.300049
1213.400024
1214.900024
1216.300049
1217.699951
1218.900024
1220.000000
1221.000000
1222.199951
1223.699951
1224.800049
1226.400024
1227.800049
1229.699951
1231.699951
1233.099976
1234.400024
1235.599976
1237.500000
1239.900024
1242.199951
1244.300049
1246.300049
1250.500000
1250.800049
1250.900024
1250.800049
1251.400024
1252.199951
1253.599976
1255.199951
1256.900024
1257.900024
1258.500000
1259.199951
1259.599976
1260.000000
1262.099976
1263.300049
1265.000000
1266.900024
1268.400024
1269.599976
1270.300049
1271.300049
1272.300049
1274.199951
1276.199951
1278.500000
1281.000000
1283.199951
1285.000000
1287.300049
1289.000000
1290.000000
1290.800049
1291.400024
1292.300049
1293.300049
1294.500000
1295.599976
1296.599976
1297.500000
1298.400024
1299.500000
1300.500000
1301.599976
1302.300049
1303.000000
1303.599976
1304.400024
1305.699951
1307.900024
1310.199951
1312.000000
1313.099976
1314.800049
1314.099976
1312.800049
1310.900024
1308.900024
1306.699951
1304.300049
1301.900024
1301.599976
1300.800049
1299.599976
1298.099976
1295.099976
1294.699951
1294.099976
1292.300049
1290.900024
1289.500000
1287.800049
1285.900024
1283.900024
1281.900024
1280.300049
1278.500000
1276.800049
1274.400024
1272.500000
1270.800049
1269.300049
1267.800049
1266.199951
1264.099976
1262.599976
1261.000000
1258.800049
1255.500000
1253.199951
1252.000000
1250.300049
1248.800049
1246.699951
1244.300049
1241.599976
1239.900024
1237.699951
1235.199951
1233.400024
1231.699951
1229.400024
1228.000000
1226.699951
1225.000000
1223.500000
1222.400024
1220.400024
1218.699951
1217.300049
1215.400024
1213.099976
1211.300049
1209.000000
1206.900024
1205.099976
1203.099976
1200.099976
1198.900024
1197.599976
1195.599976
1193.300049
1190.599976
1188.199951
1186.300049
1183.300049
1181.199951
1178.400024
1176.500000
1172.800049
1171.900024
1170.400024
1168.599976
1165.800049
1164.000000
1162.000000
1160.599976
1157.000000
1156.500000
1155.800049
1154.599976
1153.599976
1152.599976
1151.199951
1149.699951
1148.099976
1146.699951
1143.800049
1142.900024
1141.800049
1140.699951
1139.000000
1136.800049
1132.099976
1130.199951
1128.500000
1126.400024
1124.400024
1121.800049
1115.500000
1114.599976
1112.500000
1110.900024
1108.599976
1106.300049
1103.900024
1101.300049
1099.000000
1095.300049
1094.199951
1093.599976
1092.599976
1091.800049
1091.199951
1091.699951
1091.699951
1091.800049
1091.300049
1090.599976
1090.300049
1089.400024
1088.699951
1088.400024
1087.900024
1087.199951
1086.699951
1085.900024
1085.199951
1084.599976
1084.300049
1083.599976
1083.300049
1083.199951
1082.800049
1082.199951
1064.900024
1065.199951
1065.400024
1065.599976
1065.699951
1065.599976
1065.500000
1065.300049
1065.099976
1064.800049
1064.800049
1064.800049
1064.800049
1064.800049
1064.800049
1064.900024
1064.900024
1064.900024
1065.000000
1065.099976
1065.199951
1065.199951
1065.300049
1065.000000
1065.699951
1065.900024
1066.000000
1066.199951
1066.300049
1066.400024
1066.500000
1066.599976
1066.699951
1066.900024
1067.099976
1067.199951
1067.400024
1067.599976
1067.800049
1068.099976
1069.199951
1069.500000
1069.800049
1070.000000
1070.300049
1070.500000
1070.599976
1070.699951
1070.800049
1070.800049
1071.000000
1071.400024
1071.500000
1071.699951
1073.199951
1073.500000
1073.699951
1074.199951
1074.400024
1074.599976
1074.900024
1075.199951
1075.400024
1075.800049
1076.099976
1076.500000
1076.800049
1077.000000
1077.300049
1077.500000
1077.800049
1078.000000
1078.199951
1078.400024
1078.500000
1078.699951
1078.900024
1079.099976
1079.300049
1079.599976
1079.900024
1080.099976
1080.300049
1080.500000
1080.699951
1080.900024
1081.199951
1081.500000
1081.800049
1082.199951
1082.599976
1083.099976
1083.599976
1084.099976
1084.599976
1085.099976
1085.599976
1086.199951
1086.500000
1086.800049
1087.199951
1087.599976
1088.000000
1088.599976
1089.099976
1089.599976
1090.099976
1090.500000
1090.900024
1091.400024
1091.900024
1092.300049
1092.699951
1093.000000
1093.300049
1093.699951
1093.900024
1094.099976
1094.300049
1094.599976
1094.699951
1094.900024
1095.000000
1095.199951
1095.400024
1095.599976
1095.900024
1096.099976
1096.199951
1096.300049
1096.500000
1096.599976
1096.800049
1096.900024
1097.099976
1097.300049
1097.599976
1097.800049
1098.099976
1098.400024
1098.699951
1098.900024
1099.000000
1099.199951
1099.400024
1099.699951
1100.000000
1100.199951
1100.400024
1100.599976
1100.900024
1101.099976
1101.300049
1101.500000
1101.699951
1102.000000
1102.199951
1102.400024
1102.599976
1102.800049
1103.000000
1103.199951
1103.400024
1103.599976
1103.800049
1104.000000
1104.199951
1105.000000
1105.099976
1105.099976
1105.099976
1105.300049
1105.599976
1105.699951
1109.199951
1110.000000
1110.000000
1110.000000
1110.199951
1110.400024
1110.800049
1111.000000
1111.300049
1111.599976
1111.900024
1112.199951
1116.599976
1117.300049
1118.099976
1119.300049
1120.699951
1122.000000
1122.800049
1123.699951
1124.500000
1125.300049
1125.599976
1125.900024
1126.099976
1126.300049
1126.500000
1126.800049
1127.000000
1127.500000
1128.000000
1128.300049
1128.599976
1129.000000
1129.400024
1129.800049
1130.199951
1130.699951
1131.199951
1131.800049
1132.500000
1133.199951
1133.900024
1134.300049
1134.800049
1135.199951
1135.599976
1136.099976
1137.099976
1138.099976
1139.199951
1140.099976
1141.099976
1141.800049
1142.099976
1142.400024
1142.699951
1143.199951
1143.800049
1144.400024
1144.699951
1145.000000
1145.400024
1145.699951
1146.699951
1147.099976
1147.500000
1147.900024
1148.300049
1148.900024
1149.500000
1150.000000
1150.500000
1151.099976
1151.400024
1151.800049
1152.599976
1153.400024
1154.400024
1155.500000
1156.500000
1157.500000
1158.500000
1159.699951
1160.900024
1162.099976
1163.400024
1164.699951
1166.199951
1167.599976
1168.900024
1169.900024
1170.900024
1171.699951
1172.500000
1173.199951
1173.900024
1174.599976
1175.199951
1175.400024
1175.699951
1176.199951
1176.599976
1177.099976
1177.500000
1177.900024
1178.199951
1178.599976
1179.000000
1179.300049
1179.800049
1180.300049
1180.900024
1181.400024
1182.000000
1182.699951
1183.500000
1184.300049
1185.099976
1186.000000
1186.699951
1187.199951
1187.800049
1188.400024
1189.199951
1190.000000
1190.400024
1190.800049
1191.400024
1191.900024
1192.199951
1192.500000
1193.000000
1194.800049
1206.800049
1207.500000
1208.400024
1209.300049
1210.300049
1211.199951
1211.800049
1212.400024
1213.199951
1213.900024
1214.400024
1215.199951
1215.900024
1216.500000
1217.099976
1217.699951
1218.000000
1218.300049
1218.800049
1219.146118
1218.536133
1217.960205
1217.960205