1623.224365
1621.972168
1622.311279
1622.450439
1619.072144
1616.450195
1613.829712
1611.429321
1609.073120
1605.832031
1603.190430
1600.880005
1599.261841
1598.111938
1597.269165
1595.961548
1594.530273
1592.335449
1589.523560
1586.923218
1584.863037
1582.682617
1580.178345
1578.085693
1576.247803
1574.600830
1572.073730
1569.633545
1567.377441
1564.584595
1561.872559
1559.549316
1557.026489
1554.240112
1551.868652
1548.971924
1546.337402
1544.011719
1541.132690
1538.640625
1536.677124
1535.117798
1532.076050
1529.266602
1526.820923
1525.465942
1523.667114
1521.595459
1519.433838
1517.469971
1515.306641
1513.509155
1511.724731
1509.775146
1508.025146
1505.898926
1503.997437
1501.721924
1499.322632
1496.652344
1492.890137
1490.252808
1488.301270
1485.995850
1484.210815
1482.582031
1480.624878
1478.895020
1477.341919
1475.668213
1474.020264
1472.499512
1471.052612
1469.447021
1467.334961
1464.446777
1461.611816
1459.592529
1457.324951
1455.399170
1453.008179
1450.847290
1448.912354
1447.052612
1444.872314
1442.650879
1440.674805
1438.500366
1436.274170
1434.644897
1433.055786
1431.053955
1429.059692
1427.050537
1424.694824
1422.416016
1420.155518
1417.673584
1415.156250
1412.966064
1410.581787
1408.505859
1406.537720
1404.359009
1402.748657
1401.680420
1400.673340
1399.731079
1400.179077
1400.117798
1400.030762
1399.739746
1399.647217
1399.784912
1399.749512
1399.694336
1399.607422
1399.457520
1399.215088
1398.834961
1398.628174
1398.361816
1397.995972
1397.267578
1396.672363
1395.464355
1394.605957
1393.821777
1393.199707
1393.013428
1392.690918
1392.465210
1391.794067
1391.092041
1390.197510
1389.125732
1388.242187
1387.468262
1387.185913
1386.827393
1386.555664
1386.270020
1385.670654
1385.078247
1384.695557
1384.398682
1384.193359
1383.926025
1383.498535
1382.643188
1381.915771
1381.366455
1381.220703
1381.114014
1380.850098
1380.716797
1380.582031
1380.370483
1380.116211
1380.045166
1379.968262
1379.932617
1379.787964
1379.543213
1379.451782
1379.288330
1379.004883
1378.948853
1378.902100
1378.887329
1379.014893
1378.796631
1378.713989
1378.296875
1378.052734
1378.230347
1378.072510
1377.724609
1377.646606
1377.520020
1377.113647
1376.546387
1376.124756
1375.818481
1375.489990
1375.149414
1374.920044
1374.643188
1374.274536
1374.159668
1373.811768
1373.432129
1373.127563
1372.904053
1372.457520
1372.503418
1372.566284
1372.695068
1372.451172
1372.186768
1372.026123
1371.774414
1371.316895
1370.819580
1370.184570
1369.579590
1368.833008
1368.442383
1368.002319
1367.510986
1367.032227
1366.547607
1365.887451
1365.395264
1365.023071
1364.876831
1364.764771
1364.655273
1364.457764
1364.291748
1364.097290
1364.113037
1364.270142
1364.324951
1364.348999
1364.459473
1364.410156
1364.509521
1364.400269
1364.207520
1363.720703
1363.156738
1362.947754
1362.834961
1363.240723
1363.303711
1363.310913
1363.300171
1363.315674
1363.340698
1363.286377
1363.052490
1362.685059
1362.618774
1362.847656
1362.795410
1362.624512
1362.442017
1362.434448
1362.107178
1361.186768
1360.777100
1359.983154
1359.143188
1358.206055
1357.370361
1355.083984
1354.075195
1353.544800
1353.666870
1354.048340
1354.303955
1354.648437
1355.133301
1355.493896
1351.988281
1351.013428
1350.638550
1350.194092
1350.072754
1349.886963
1349.862061
1349.769775
1349.544678
1350.291992
1350.270020
1350.236450
1350.180420
1350.086548
1349.805298
1349.284180
1348.971069
1348.906982
1348.891235
1348.848389
1348.145386
1347.944702
1350.060913
1350.676270
1351.135742
1351.179932
1351.356689
1351.620605
1351.586182
1351.537842
1351.461914
1351.350220
1351.172852
1351.162476
1351.222412
1351.093872
1350.848389
1350.579346
1350.374390
1350.189331
1350.027100
1350.016724
1350.001221
1349.906494
1349.796997
1349.545166
1349.136475
1348.983398
1348.841064
1348.659424
1348.382812
1348.008789
1347.595093
1347.137939
1346.878174
1346.470093
1346.076172
1345.400879
1344.950928
1344.594238
1344.185181
1343.819702
1343.478027
1343.287720
1343.101685
1342.984619
1342.794312
1342.648315
1342.562500
1342.427612
1342.154297
1341.942627
1341.749512
1341.454834
1341.401001
1341.316284
1341.296631
1341.179565
1341.001099
1340.822388
1340.600342
1340.207764
1340.037720
1339.979492
1339.899536
1339.710693
1339.446777
1339.342407
1339.163818
1338.875732
1338.794067
1338.623657
1337.986938
1337.714355
1337.467407
1337.205444
1336.859619
1336.341553
1336.076416
1335.699219
1335.264648
1334.619873
1334.373047
1334.166992
1333.815918
1333.514893
1333.500366
1333.425293
1333.683350
1333.874756
1333.928955
1334.041382
1334.278076
1334.923340
1335.654175
1336.144653
1336.229248
1336.091553
1336.079346
1335.985840
1335.838989
1335.606567
1335.552979
1335.494385
1335.395264
1335.187866
1335.057129
1334.869507
1334.978638
1335.405762
1335.366211
1335.357910
1335.564697
1335.728516
1335.814209
1335.902100
1335.684326
1335.688599
1335.856934
1335.961792
1336.043213
1335.904907
1335.638672
1335.523682
1335.495239
1335.400391
1335.496704
1335.454468
1335.297852
1335.106567
1334.990356
1334.969849
1334.937744
1334.887329
1334.893677
1334.969238
1334.953735
1334.828857
1334.687134
1334.772339
1334.685547
1334.496094
1334.289062
1334.245117
1334.268066
1334.402710
1334.389771
1334.470459
1334.583618
1334.372803
1334.394287
1334.227417
1334.136475
1334.224365
1334.349365
1334.314941
1334.197998
1334.248779
1334.234741
1334.158325
1333.904297
1333.818604
1333.811279
1333.636230
1333.498657
1333.163330
1333.033325
1333.235840
1333.016235
1332.773682
1332.828735
1332.775391
1332.296875
1332.085327
1332.081543
1332.070190
1332.031982
1331.757812
1331.745483
1331.495728
1331.265625
1330.904785
1330.739136
1330.532471
1330.359863
1330.086670
1329.822754
1329.407471
1329.114624
1328.654785
1328.444580
1328.133789
1328.111328
1328.065430
1328.068359
1328.196777
1328.694092
1328.736328
1328.623535
1328.776978
1329.537476
1330.249756
1331.347412
1332.275879
1332.605713
1332.533813
1332.934326
1333.515137
1333.332275
1333.006226
1332.864746
1332.642822
1332.701050
1332.624023
1332.131714
1331.844971
1331.675049
1331.044678
1330.747437
1330.444824
1330.290649
1329.195068
1328.468750
1328.229980
1327.891968
1327.673096
1327.474854
1327.416504
1327.363647
1327.416260
1327.513672
1327.412109
1327.684570
1327.837402
1328.336792
1328.795410
1328.820068
1328.687744
1328.621826
1328.779907
1328.816895
1329.151367
1329.639648
1330.058716
1330.890015
1331.102051
1331.435059
1331.714600
1331.941406
1332.006714
1332.309082
1332.612305
1332.371704
1332.050659
1331.834961
1331.732422
1331.551147
1331.073242
1330.963989
1330.394897
1330.333618
1330.384521
1329.915771
1329.887207
1329.605591
1329.281616
1329.314941
1329.359375
1329.317871
1329.470337
1329.543457
1329.023193
1328.721191
1328.503906
1328.199097
1327.972290
1327.689697
1327.700928
1328.050415
1328.135742
1328.280518
1328.507446
1328.849121
1328.881714
1328.840576
1329.015869
1329.254395
1329.296509
1329.412598
1329.599609
1329.857544
1329.811768
1329.125610
1328.806763
1328.401855
1327.766724
1327.194458
1326.593140
1325.938965
1325.163208
1324.394653
1323.455078
1322.627563
1321.567871
1320.502686
1319.800415
1319.008423
1318.493652
1317.928711
1317.386841
1316.866211
1316.376953
1315.718384
1315.128662
1314.447998
1313.679077
1313.435791
1313.364624
1313.363281
1313.898560
1313.946289
1313.764404
1313.882446
1314.247803
1314.389282
1314.644531
1314.780029
1314.792480
1314.689697
1314.476318
1314.397095
1314.276123
1314.143311
1313.567505
1312.661865
1311.933350
1310.762939
1309.580933
1308.521240
1307.883301
1307.412720
1307.184570
1307.128296
1306.763428
1306.386963
1306.582520
1306.875000
1307.131958
1307.535522
1308.074219
1308.578857
1309.192383
1309.720581
1309.980713
1310.002563
1310.126587
1310.374268
1310.763428
1311.366943
1312.216064
1312.981689
1313.705811
1314.790405
1315.409180
1316.216675
1316.438965
1316.812866
1316.912598
1316.722900
1316.192993
1315.633789
1315.045410
1314.341553
1313.614014
1312.821777
1312.178955
1311.622070
1310.983765
1310.468506
1309.642822
1309.133301
1308.461182
1307.691895
1307.248535
1306.716187
1306.422485
1306.518066
1306.710693
1306.818481
1307.139526
1307.538086
1307.826904
1308.246094
1308.323486
1308.440430
1308.686646
1309.281738
1309.706055
1310.545288
1311.371948
1311.764160
1312.036133
1312.390137
1312.864990
1312.760132
1312.706055
1313.053711
1313.095459
1313.185791
1313.563232
1314.309082
1314.704468
1314.609009
1314.458984
1314.109375
1313.811279
1313.569580
1313.094727
1312.870972
1312.551270
1311.974487
1311.904541
1311.848633
1311.744507
1311.495117
1310.938232
1310.221680
1309.862915
1308.661621
1307.040771
1304.393311
1303.267578
1302.319336
1301.217285
1300.375732
1299.515137
1298.572876
1297.391602
1296.095703
1295.116211
1294.120361
1293.139404
1292.131348
1291.138672
1289.820068
1288.869873
1287.940430
1287.081055
1286.028442
1285.031982
1283.910645
1282.760498
1281.995850
1281.345703
1280.889404
1280.631836
1280.270020
1279.699463
1279.256714
1278.940186
1278.640625
1278.354248
1277.978271
1277.848633
1277.743530
1277.578857
1277.322754
1277.103271
1276.893921
1276.624878
1276.242676
1276.087280
1275.745605
1275.497192
1275.315186
1275.071899
1274.868652
1274.589111
1274.216797
1273.888306
1273.596680
1273.378418
1273.060181
1272.717041
1272.436768
1272.187134
1271.814453
1271.238403
1271.156128
1271.096924
1270.775513
1270.407471
1270.102173
1269.767090
1269.526855
1269.317383
1269.142212
1269.013916
1268.939941
1268.863159
1268.798096
1268.681152
1268.594849
1268.508545
1268.219482
1268.016846
1267.802612
1266.378662
1266.378662
1277.900024
1277.800049
1278.500000
1279.099976
1279.400024
1279.699951
1280.199951
1280.699951
1281.599976
1281.900024
1282.199951
1282.300049
1282.199951
1282.099976
1282.099976
1282.000000
1282.199951
1282.599976
1283.099976
1283.800049
1284.000000
1283.500000
1283.400024
1285.199951
1286.300049
1286.699951
1287.699951
1287.800049
1288.099976
1288.400024
1288.900024
1289.900024
1290.400024
1290.800049
1291.199951
1291.800049
1292.500000
1292.900024
1293.199951
1294.099976
1294.900024
1295.400024
1295.800049
1296.500000
1297.500000
1298.199951
1299.000000
1299.500000
1299.800049
1300.400024
1301.099976
1302.099976
1302.699951
1303.199951
1303.699951
1304.199951
1305.099976
1305.599976
1306.099976
1306.800049
1307.099976
1307.500000
1308.099976
1308.599976
1309.099976
1309.500000
1310.099976
1311.000000
1311.900024
1312.800049
1313.500000
1314.199951
1314.699951
1315.199951
1315.699951
1316.599976
1317.599976
1318.300049
1319.099976
1319.599976
1320.099976
1320.599976
1321.199951
1322.000000
1322.500000
1322.400024
1322.000000
1322.599976
1322.699951
1322.900024
1323.400024
1323.900024
1324.800049
1325.199951
1325.599976
1325.800049
1326.000000
1326.300049
1326.599976
1326.900024
1327.400024
1327.699951
1328.000000
1327.800049
1328.199951
1328.300049
1328.500000
1328.599976
1329.099976
1329.599976
1329.800049
1330.000000
1330.400024
1331.000000
1331.400024
1331.500000
1331.599976
1332.199951
1333.300049
1334.000000
1334.699951
1335.300049
1335.599976
1336.099976
1336.800049
1337.300049
1338.099976
1338.099976
1338.800049
1339.400024
1340.099976
1340.800049
1341.099976
1341.500000
1342.599976
1344.199951
1345.300049
1346.099976
1347.000000
1348.099976
1348.699951
1349.699951
1350.400024
1352.699951
1353.199951
1353.599976
1353.800049
1353.599976
1353.599976
1353.199951
1353.099976
1353.300049
1353.199951
1352.800049
1352.599976
1353.300049
1353.300049
1354.099976
1354.400024
1354.599976
1354.900024
1355.599976
1355.900024
1356.300049
1356.800049
1357.199951
1357.900024
1358.599976
1359.099976
1359.300049
1359.599976
1360.400024
1361.000000
1361.500000
1362.000000
1362.599976
1362.800049
1363.500000
1364.000000
1364.900024
1365.800049
1366.300049
1366.800049
1366.900024
1367.000000
1367.900024
1368.500000
1369.099976
1369.900024
1370.500000
1371.000000
1371.400024
1372.000000
1372.599976
1373.599976
1374.400024
1375.000000
1375.699951
1376.300049
1376.599976
1377.099976
1377.599976
1378.300049
1379.099976
1379.300049
1379.599976
1380.199951
1380.900024
1381.800049
1382.800049
1383.699951
1384.300049
1384.800049
1385.400024
1386.000000
1386.500000
1387.000000
1387.300049
1387.599976
1387.699951
1388.199951
1388.699951
1388.800049
1388.900024
1389.099976
1389.400024
1389.500000
1389.800049
1390.000000
1390.300049
1390.699951
1391.099976
1391.800049
1392.099976
1392.400024
1393.099976
1393.599976
1394.300049
1395.400024
1395.900024
1396.199951
1396.500000
1396.900024
1397.000000
1397.300049
1397.800049
1398.099976
1398.500000
1398.900024
1399.300049
1399.900024
1400.400024
1400.699951
1401.000000
1401.599976
1402.300049
1402.599976
1403.099976
1403.400024
1403.900024
1404.699951
1405.199951
1405.599976
1406.000000
1406.599976
1407.099976
1407.900024
1408.699951
1409.300049
1410.099976
1410.900024
1411.400024
1412.199951
1413.300049
1414.199951
1415.300049
1416.599976
1417.900024
1418.800049
1419.599976
1419.900024
1421.099976
1422.300049
1423.199951
1424.599976
1425.900024
1427.099976
1429.199951
1431.199951
1432.900024
1434.900024
1436.699951
1438.599976
1439.900024
1441.199951
1442.500000
1442.599976
1442.599976
1442.599976
1442.699951
1442.800049
1442.900024
1442.699951
1442.699951
1442.099976
1441.900024
1442.000000
1441.699951
1441.300049
1441.099976
1440.699951
1440.300049
1440.000000
1439.300049
1438.500000
1438.400024
1438.199951
1437.900024
1438.099976
1438.599976
1438.500000
1438.900024
1439.699951
1439.199951
1439.199951
1439.800049
1439.500000
1439.500000
1439.800049
1440.300049
1440.699951
1441.400024
1442.199951
1442.599976
1442.699951
1442.699951
1442.500000
1442.699951
1442.000000
1441.699951
1441.300049
1441.599976
1441.300049
1440.800049
1440.300049
1439.599976
1439.000000
1438.400024
1437.300049
1435.300049
1434.300049
1433.099976
1431.900024
1430.900024
1429.000000
1427.599976
1426.500000
1425.800049
1424.300049
1422.800049
1421.199951
1419.000000
1415.900024
1412.800049
1411.000000
1409.199951
1408.000000
1406.699951
1406.000000
1405.099976
1404.800049
1404.699951
1404.400024
1404.500000
1404.000000
1402.800049
1400.800049
1398.400024
1396.099976
1394.500000
1392.900024
1390.599976
1389.199951
1387.500000
1385.900024
1384.400024
1383.500000
1382.400024
1380.800049
1378.699951
1376.099976
1374.500000
1373.099976
1371.199951
1369.599976
1368.199951
1367.099976
1366.400024
1365.699951
1365.300049
1364.500000
1363.199951
1361.900024
1361.099976
1360.099976
1359.800049
1360.400024
1360.300049
1359.900024
1359.199951
1358.099976
1356.699951
1354.900024
1353.099976
1351.699951
1350.300049
1349.199951
1348.300049
1346.199951
1344.400024
1342.400024
1339.599976
1336.500000
1334.099976
1331.400024
1330.099976
1328.699951
1328.000000
1327.900024
1328.099976
1328.400024
1328.199951
1328.099976
1327.599976
1327.500000
1327.699951
1327.699951
1327.800049
1327.900024
1327.500000
1327.000000
1325.900024
1325.000000
1324.199951
1323.099976
1322.300049
1321.500000
1320.599976
1319.800049
1318.800049
1317.599976
1316.300049
1314.800049
1313.699951
1312.599976
1311.099976
1309.800049
1308.699951
1307.300049
1305.300049
1303.699951
1301.900024
1299.699951
1297.900024
1295.599976
1293.900024
1291.699951
1290.099976
1288.199951
1286.099976
1284.500000
1282.699951
1281.300049
1279.800049
1279.099976
1278.500000
1277.500000
1276.500000
1275.199951
1274.000000
1272.699951
1271.699951
1270.699951
1270.199951
1269.199951
1268.300049
1267.900024
1266.699951
1266.300049
1265.800049
1265.300049
1264.699951
1263.900024
1263.000000
1262.099976
1260.800049
1259.900024
1258.599976
1256.900024
1255.599976
1254.199951
1252.300049
1250.900024
1249.400024
1247.599976
1246.300049
1244.699951
1243.199951
1241.599976
1239.599976
1237.699951
1235.699951
1233.199951
1231.099976
1228.900024
1227.699951
1226.199951
1223.800049
1222.199951
1220.900024
1219.199951
1217.699951
1216.400024
1214.800049
1213.099976
1210.800049
1208.699951
1207.300049
1205.400024
1203.900024
1202.699951
1201.699951
1200.199951
1199.199951
1197.300049
1196.000000
1194.500000
1193.199951
1191.900024
1190.400024
1188.900024
1187.199951
1185.500000
1184.300049
1182.800049
1181.400024
1179.400024
1178.199951
1177.099976
1175.599976
1174.500000
1173.500000
1173.099976
1172.699951
1172.400024
1171.300049
1170.400024
1169.199951
1167.099976
1165.699951
1164.099976
1162.300049
1160.599976
1158.400024
1156.199951
1154.400024
1152.400024
1150.099976
1148.000000
1145.900024
1144.699951
1143.000000
1140.800049
1138.900024
1136.900024
1135.400024
1133.599976
1132.000000
1129.800049
1127.900024
1126.000000
1124.800049
1124.099976
1123.500000
1123.099976
1123.099976
1123.199951
1122.300049
1122.500000
1122.500000
1122.099976
1122.300049
1121.900024
1121.800049
1121.500000
1121.099976
1120.699951
1119.400024
1118.500000
1117.900024
1117.900024
1117.800049
1117.500000
1117.300049
1116.800049
1116.599976
1116.500000
1116.099976
1116.699951
1117.000000
1117.000000
1116.800049
1116.699951
1116.300049
1116.000000
1116.099976
1116.400024
1116.199951
1116.500000
1116.500000
1116.800049
1117.199951
1117.599976
1118.099976
1118.800049
1119.400024
1119.400024
1119.300049
1119.300049
1119.199951
1119.000000
1118.699951
1117.800049
1117.699951
1117.199951
1117.000000
1116.800049
1116.599976
1116.599976
1116.400024
1116.500000
1116.400024
1116.099976
1115.900024
1115.900024
1115.800049
1115.699951
1116.000000
1116.099976
1116.500000
1116.000000
1116.000000
1116.099976
1115.900024
1115.300049
1114.599976
1114.199951
1114.000000
1114.099976
1114.000000
1113.800049
1113.500000
1113.300049
1113.099976
1112.800049
1112.400024
1112.099976
1112.400024
1112.500000
1112.599976
1113.099976
1113.000000
1112.800049
1112.400024
1112.099976
1112.300049
1112.099976
1111.800049
1111.400024
1111.500000
1111.300049
1112.099976
1113.099976
1113.800049
1114.500000
1115.099976
1115.599976
1116.000000
1116.300049
1116.500000
1117.099976
1117.900024
1118.000000
1118.599976
1118.800049
1118.699951
1118.400024
1118.199951
1118.400024
1119.000000
1119.300049
1119.500000
1119.300049
1119.800049
1119.400024
1119.500000
1119.500000
1119.400024
1119.199951
1119.500000
1120.199951
1120.199951
1120.300049
1120.800049
1121.099976
1120.800049
1121.099976
1121.300049
1121.500000
1121.800049
1122.099976
1122.300049
1122.800049
1123.300049
1124.000000
1124.599976
1125.099976
1125.400024
1125.699951
1125.791870
1125.791870